| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 60.00 | CE | 30-Dec-2025 | 0.04 | 3,389.00 |
| OPTSTK | TITAN | 4,020.00 | CE | 30-Dec-2025 | 2.35 | 2,108.00 |
| OPTSTK | MCX | 11,500.00 | CE | 30-Dec-2025 | 6.50 | 1,064.00 |
| OPTSTK | INDUSINDBK | 880.00 | CE | 30-Dec-2025 | 1.50 | 2,425.00 |
| OPTSTK | COALINDIA | 430.00 | CE | 30-Dec-2025 | 0.25 | 2,649.00 |
| OPTSTK | ABB | 5,200.00 | CE | 30-Dec-2025 | 46.95 | 2,204.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 30-Dec-2025 | 4.60 | 2,955.00 |
| OPTSTK | AXISBANK | 1,220.00 | CE | 30-Dec-2025 | 10.90 | 1,873.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Dec-2025 | 0.26 | 1,989.00 |
| OPTSTK | SHRIRAMFIN | 1,050.00 | CE | 30-Dec-2025 | 0.65 | 1,774.00 |
