| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 1,940.00 | CE | 30-Dec-2025 | 9.10 | 2,383.00 |
| OPTSTK | VEDL | 580.00 | CE | 30-Dec-2025 | 18.55 | 2,317.00 |
| OPTSTK | IOC | 163.00 | CE | 30-Dec-2025 | 0.61 | 2,027.00 |
| OPTSTK | ANGELONE | 2,800.00 | CE | 30-Dec-2025 | 1.55 | 2,518.00 |
| OPTSTK | TRENT | 4,100.00 | CE | 30-Dec-2025 | 181.00 | 3,695.00 |
| OPTSTK | PETRONET | 285.00 | CE | 30-Dec-2025 | 0.85 | 3,128.00 |
| OPTSTK | MANKIND | 2,250.00 | CE | 30-Dec-2025 | 4.10 | 3,196.00 |
| OPTSTK | PAYTM | 1,400.00 | CE | 30-Dec-2025 | 0.95 | 1,640.00 |
| OPTSTK | M&M | 3,850.00 | CE | 30-Dec-2025 | 1.25 | 2,164.00 |
| OPTSTK | TCS | 3,280.00 | CE | 30-Dec-2025 | 42.90 | 2,709.00 |
