| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,040.00 | CE | 30-Dec-2025 | 0.85 | 2,212.00 |
| OPTSTK | PERSISTENT | 6,400.00 | CE | 30-Dec-2025 | 53.00 | 2,792.00 |
| OPTSTK | INDUSTOWER | 415.00 | CE | 30-Dec-2025 | 10.50 | 2,461.00 |
| OPTSTK | NAUKRI | 1,400.00 | CE | 30-Dec-2025 | 3.05 | 3,452.00 |
| OPTSTK | HDFCLIFE | 780.00 | CE | 30-Dec-2025 | 0.65 | 2,128.00 |
| OPTSTK | ETERNAL | 295.00 | CE | 30-Dec-2025 | 0.60 | 2,558.00 |
| OPTSTK | ONGC | 235.00 | CE | 30-Dec-2025 | 1.02 | 3,345.00 |
| OPTSTK | FEDERALBNK | 275.00 | CE | 30-Dec-2025 | 0.10 | 1,339.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 30-Dec-2025 | 0.35 | 2,231.00 |
| OPTSTK | GLENMARK | 2,080.00 | CE | 30-Dec-2025 | 2.15 | 2,298.00 |
