| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,340.00 | CE | 30-Dec-2025 | 0.80 | 1,085.00 |
| OPTSTK | BAJAJ-AUTO | 9,400.00 | CE | 30-Dec-2025 | 6.55 | 1,082.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Dec-2025 | 39.55 | 1,153.00 |
| OPTSTK | CIPLA | 1,520.00 | CE | 30-Dec-2025 | 4.30 | 1,304.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 30.25 | 1,126.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 30-Dec-2025 | 2,110.10 | 376.00 |
| OPTSTK | ADANIENT | 2,400.00 | CE | 30-Dec-2025 | 1.50 | 1,056.00 |
| OPTSTK | POWERINDIA | 18,500.00 | CE | 30-Dec-2025 | 207.25 | 794.00 |
| OPTSTK | ASHOKLEY | 177.00 | CE | 30-Dec-2025 | 0.36 | 834.00 |
| OPTIDX | MIDCPNIFTY | 14,325.00 | CE | 30-Dec-2025 | 1.50 | 376.00 |
