| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 447.50 | CE | 30-Dec-2025 | 0.15 | 2.00 |
| OPTSTK | JINDALSTEL | 970.00 | CE | 30-Dec-2025 | 60.10 | 2.00 |
| OPTSTK | INFY | 1,840.00 | CE | 30-Dec-2025 | 0.35 | 2.00 |
| OPTSTK | TVSMOTOR | 4,100.00 | CE | 30-Dec-2025 | 1.10 | 2.00 |
| OPTSTK | EICHERMOT | 6,900.00 | CE | 30-Dec-2025 | 400.00 | 1.00 |
| OPTSTK | MCX | 8,000.00 | CE | 30-Dec-2025 | 2,070.00 | 1.00 |
| OPTSTK | SUNPHARMA | 1,700.00 | CE | 30-Dec-2025 | 111.80 | 2.00 |
| OPTSTK | ICICIGI | 2,320.00 | CE | 30-Dec-2025 | 0.60 | 2.00 |
| OPTSTK | DABUR | 580.00 | CE | 30-Dec-2025 | 0.15 | 2.00 |
| OPTSTK | SAIL | 141.00 | CE | 30-Dec-2025 | 0.78 | 2.00 |
