| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 400.00 | CE | 30-Dec-2025 | 56.00 | 1.00 |
| OPTSTK | CUMMINSIND | 5,100.00 | CE | 30-Dec-2025 | 1.50 | 1.00 |
| OPTSTK | BDL | 1,800.00 | CE | 30-Dec-2025 | 0.30 | 2.00 |
| OPTSTK | POLYCAB | 6,800.00 | CE | 30-Dec-2025 | 453.60 | 1.00 |
| OPTSTK | PFC | 460.00 | CE | 30-Dec-2025 | 0.05 | 2.00 |
| OPTSTK | HEROMOTOCO | 6,750.00 | CE | 30-Dec-2025 | 3.30 | 1.00 |
| OPTSTK | APOLLOHOSP | 8,350.00 | CE | 30-Dec-2025 | 3.00 | 1.00 |
| OPTSTK | APOLLOHOSP | 9,100.00 | CE | 30-Dec-2025 | 1.00 | 1.00 |
| OPTSTK | KOTAKBANK | 1,960.00 | CE | 30-Dec-2025 | 227.00 | 1.00 |
| OPTSTK | KOTAKBANK | 1,940.00 | CE | 30-Dec-2025 | 253.00 | 1.00 |
