| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17,000.00 | CE | 30-Dec-2025 | 9,100.00 | 1.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 30-Dec-2025 | 1,747.80 | 1.00 |
| OPTSTK | NTPC | 357.50 | CE | 30-Dec-2025 | 0.10 | 4.00 |
| OPTIDX | MIDCPNIFTY | 13,225.00 | CE | 30-Dec-2025 | 630.15 | 1.00 |
| OPTSTK | AUBANK | 850.00 | CE | 30-Dec-2025 | 122.50 | 2.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 30-Dec-2025 | 0.40 | 2.00 |
| OPTSTK | AUBANK | 900.00 | CE | 30-Dec-2025 | 75.00 | 2.00 |
| OPTSTK | IRFC | 140.00 | CE | 30-Dec-2025 | 0.06 | 4.00 |
| OPTSTK | PATANJALI | 650.00 | CE | 30-Dec-2025 | 0.15 | 4.00 |
| OPTSTK | IIFL | 500.00 | CE | 30-Dec-2025 | 83.00 | 2.00 |
