| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 400.00 | CE | 30-Dec-2025 | 0.05 | 2.00 |
| OPTSTK | BPCL | 412.50 | CE | 30-Dec-2025 | 1.00 | 2.00 |
| OPTSTK | BHARATFORG | 1,340.00 | CE | 30-Dec-2025 | 86.00 | 2.00 |
| OPTSTK | BHARATFORG | 1,240.00 | CE | 30-Dec-2025 | 183.90 | 2.00 |
| OPTSTK | MFSL | 1,960.00 | CE | 30-Dec-2025 | 0.55 | 2.00 |
| OPTSTK | LTF | 280.00 | CE | 30-Dec-2025 | 28.30 | 1.00 |
| OPTSTK | UNOMINDA | 1,480.00 | CE | 30-Dec-2025 | 0.75 | 2.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 30-Dec-2025 | 268.00 | 2.00 |
| OPTSTK | HINDZINC | 420.00 | CE | 30-Dec-2025 | 130.15 | 2.00 |
| OPTSTK | UNIONBANK | 142.50 | CE | 30-Dec-2025 | 9.41 | 2.00 |
