| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 450.00 | CE | 30-Dec-2025 | 0.10 | 3.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 30-Dec-2025 | 2,250.00 | 2.00 |
| OPTSTK | ABB | 4,950.00 | CE | 30-Dec-2025 | 347.15 | 2.00 |
| OPTSTK | ABB | 4,800.00 | CE | 30-Dec-2025 | 465.00 | 2.00 |
| OPTSTK | PPLPHARMA | 145.00 | CE | 30-Dec-2025 | 27.89 | 3.00 |
| OPTSTK | FEDERALBNK | 240.00 | CE | 30-Dec-2025 | 21.70 | 1.00 |
| OPTSTK | NCC | 220.00 | CE | 30-Dec-2025 | 0.03 | 3.00 |
| OPTSTK | SYNGENE | 600.00 | CE | 30-Dec-2025 | 52.10 | 2.00 |
| OPTSTK | RVNL | 370.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | SAMMAANCAP | 165.00 | CE | 30-Dec-2025 | 0.16 | 2.00 |
