| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 1,180.00 | CE | 30-Dec-2025 | 67.10 | 3.00 |
| OPTSTK | PIDILITIND | 1,620.00 | CE | 30-Dec-2025 | 0.75 | 2.00 |
| OPTSTK | GLENMARK | 1,800.00 | CE | 30-Dec-2025 | 176.10 | 2.00 |
| OPTSTK | NHPC | 64.00 | CE | 30-Dec-2025 | 13.39 | 3.00 |
| OPTSTK | BRITANNIA | 6,250.00 | CE | 30-Dec-2025 | 6.55 | 2.00 |
| OPTSTK | INDHOTEL | 840.00 | CE | 30-Dec-2025 | 0.30 | 2.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 30-Dec-2025 | 353.40 | 3.00 |
| OPTSTK | CDSL | 1,840.00 | CE | 30-Dec-2025 | 1.20 | 2.00 |
| OPTSTK | TORNTPOWER | 1,160.00 | CE | 30-Dec-2025 | 133.15 | 3.00 |
| OPTSTK | IRFC | 140.00 | CE | 30-Dec-2025 | 0.06 | 3.00 |
