| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 760.00 | CE | 30-Dec-2025 | 0.45 | 3.00 |
| OPTSTK | TATATECH | 600.00 | CE | 30-Dec-2025 | 57.80 | 3.00 |
| OPTSTK | WIPRO | 300.00 | CE | 30-Dec-2025 | 0.08 | 2.00 |
| OPTSTK | WIPRO | 210.00 | CE | 30-Dec-2025 | 48.65 | 2.00 |
| OPTSTK | WIPRO | 200.00 | CE | 30-Dec-2025 | 58.64 | 2.00 |
| OPTSTK | PGEL | 520.00 | CE | 30-Dec-2025 | 41.00 | 4.00 |
| OPTSTK | VOLTAS | 1,560.00 | CE | 30-Dec-2025 | 0.35 | 3.00 |
| OPTSTK | VOLTAS | 1,540.00 | CE | 30-Dec-2025 | 0.45 | 3.00 |
| OPTSTK | IDFCFIRSTB | 68.00 | CE | 30-Dec-2025 | 14.25 | 2.00 |
| OPTSTK | JSWSTEEL | 1,050.00 | CE | 30-Dec-2025 | 78.45 | 2.00 |
