| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 600.00 | CE | 30-Dec-2025 | 0.10 | 5.00 |
| OPTSTK | SONACOMS | 470.00 | CE | 30-Dec-2025 | 27.00 | 6.00 |
| OPTSTK | RECLTD | 390.00 | CE | 30-Dec-2025 | 0.30 | 7.00 |
| OPTSTK | RECLTD | 405.00 | CE | 30-Dec-2025 | 0.20 | 7.00 |
| OPTSTK | RVNL | 345.00 | CE | 30-Dec-2025 | 0.95 | 7.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 30-Dec-2025 | 369.35 | 7.00 |
| OPTSTK | SRF | 2,650.00 | CE | 30-Dec-2025 | 338.10 | 5.00 |
| OPTSTK | PRESTIGE | 1,960.00 | CE | 30-Dec-2025 | 1.00 | 4.00 |
| OPTSTK | HUDCO | 265.00 | CE | 30-Dec-2025 | 0.12 | 5.00 |
| OPTSTK | GLENMARK | 2,280.00 | CE | 30-Dec-2025 | 0.65 | 4.00 |
