| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,310.00 | CE | 30-Dec-2025 | 64.80 | 5.00 |
| OPTSTK | ICICIBANK | 1,540.00 | CE | 30-Dec-2025 | 0.15 | 5.00 |
| OPTSTK | HINDALCO | 700.00 | CE | 30-Dec-2025 | 143.90 | 8.00 |
| OPTSTK | HUDCO | 265.00 | CE | 30-Dec-2025 | 0.13 | 8.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 30-Dec-2025 | 0.35 | 8.00 |
| OPTSTK | INDIANB | 960.00 | CE | 30-Dec-2025 | 0.25 | 6.00 |
| OPTSTK | IRCTC | 800.00 | CE | 30-Dec-2025 | 0.15 | 8.00 |
| OPTSTK | KAYNES | 6,700.00 | CE | 30-Dec-2025 | 3.10 | 11.00 |
| OPTSTK | ULTRACEMCO | 13,600.00 | CE | 30-Dec-2025 | 4.00 | 8.00 |
| OPTSTK | ULTRACEMCO | 13,300.00 | CE | 30-Dec-2025 | 3.35 | 8.00 |
