| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 3,100.00 | CE | 30-Dec-2025 | 151.05 | 9.00 |
| OPTSTK | POWERGRID | 312.50 | CE | 30-Dec-2025 | 0.05 | 10.00 |
| OPTSTK | BANKBARODA | 240.00 | CE | 30-Dec-2025 | 47.75 | 6.00 |
| OPTSTK | LT | 3,920.00 | CE | 30-Dec-2025 | 190.70 | 7.00 |
| OPTSTK | NUVAMA | 7,000.00 | CE | 30-Dec-2025 | 440.00 | 9.00 |
| OPTSTK | NESTLEIND | 1,180.00 | CE | 30-Dec-2025 | 59.60 | 8.00 |
| OPTSTK | NESTLEIND | 1,370.00 | CE | 30-Dec-2025 | 0.90 | 8.00 |
| OPTSTK | KPITTECH | 1,380.00 | CE | 30-Dec-2025 | 1.10 | 10.00 |
| OPTSTK | DABUR | 600.00 | CE | 30-Dec-2025 | 0.10 | 8.00 |
| OPTSTK | ADANIENT | 2,792.10 | CE | 30-Dec-2025 | 1.50 | 7.00 |
