| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,380.00 | CE | 30-Dec-2025 | 176.70 | 6.00 |
| OPTSTK | COALINDIA | 419.75 | CE | 30-Dec-2025 | 0.10 | 9.00 |
| OPTSTK | COALINDIA | 360.00 | CE | 30-Dec-2025 | 24.20 | 9.00 |
| OPTSTK | AMBER | 6,300.00 | CE | 30-Dec-2025 | 387.00 | 7.00 |
| OPTSTK | SOLARINDS | 15,250.00 | CE | 30-Dec-2025 | 6.75 | 5.00 |
| OPTSTK | CUMMINSIND | 3,800.00 | CE | 30-Dec-2025 | 804.35 | 5.00 |
| OPTSTK | SHREECEM | 25,750.00 | CE | 30-Dec-2025 | 841.20 | 7.00 |
| OPTSTK | BAJFINANCE | 1,190.00 | CE | 30-Dec-2025 | 0.40 | 6.00 |
| OPTSTK | SBILIFE | 1,960.00 | CE | 30-Dec-2025 | 80.00 | 6.00 |
| OPTSTK | ANGELONE | 2,350.00 | CE | 30-Dec-2025 | 227.05 | 7.00 |
