| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 770.00 | CE | 30-Dec-2025 | 0.20 | 5.00 |
| OPTSTK | M&M | 3,400.00 | CE | 30-Dec-2025 | 294.00 | 4.00 |
| OPTSTK | GMRAIRPORT | 89.00 | CE | 30-Dec-2025 | 14.96 | 4.00 |
| OPTSTK | IRFC | 133.00 | CE | 30-Dec-2025 | 0.10 | 6.00 |
| OPTSTK | ETERNAL | 265.00 | CE | 30-Dec-2025 | 34.05 | 4.00 |
| OPTSTK | AMBUJACEM | 615.00 | CE | 30-Dec-2025 | 0.25 | 5.00 |
| OPTSTK | ICICIBANK | 1,510.00 | CE | 30-Dec-2025 | 0.25 | 3.00 |
| OPTSTK | CGPOWER | 780.00 | CE | 30-Dec-2025 | 0.60 | 5.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 30-Dec-2025 | 89.35 | 5.00 |
| OPTSTK | TECHM | 1,320.00 | CE | 30-Dec-2025 | 249.90 | 3.00 |
