| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 257.50 | CE | 30-Dec-2025 | 17.30 | 3.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 30-Dec-2025 | 142.00 | 2.00 |
| OPTSTK | ONGC | 269.00 | CE | 30-Dec-2025 | 0.10 | 4.00 |
| OPTSTK | ONGC | 262.50 | CE | 30-Dec-2025 | 0.16 | 4.00 |
| OPTSTK | COFORGE | 1,740.00 | CE | 30-Dec-2025 | 156.90 | 3.00 |
| OPTSTK | TATATECH | 760.00 | CE | 30-Dec-2025 | 0.50 | 4.00 |
| OPTIDX | BANKNIFTY | 55,300.00 | CE | 30-Dec-2025 | 4,338.60 | 1.00 |
| OPTIDX | BANKNIFTY | 54,400.00 | CE | 30-Dec-2025 | 5,179.95 | 1.00 |
| OPTIDX | BANKNIFTY | 54,500.00 | CE | 30-Dec-2025 | 5,001.00 | 1.00 |
| OPTIDX | BANKNIFTY | 50,500.00 | CE | 30-Dec-2025 | 8,685.50 | 1.00 |
