| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 1,800.00 | CE | 30-Dec-2025 | 182.70 | 7.00 |
| OPTSTK | MANAPPURAM | 250.00 | CE | 30-Dec-2025 | 37.20 | 6.00 |
| OPTSTK | MANAPPURAM | 330.00 | CE | 30-Dec-2025 | 0.25 | 6.00 |
| OPTSTK | BRITANNIA | 5,700.00 | CE | 30-Dec-2025 | 205.05 | 7.00 |
| OPTSTK | COALINDIA | 377.25 | CE | 30-Dec-2025 | 8.45 | 10.00 |
| OPTSTK | COALINDIA | 360.00 | CE | 30-Dec-2025 | 24.40 | 10.00 |
| OPTSTK | LAURUSLABS | 940.00 | CE | 30-Dec-2025 | 82.95 | 6.00 |
| OPTSTK | LAURUSLABS | 820.00 | CE | 30-Dec-2025 | 200.00 | 6.00 |
| OPTSTK | INDHOTEL | 820.00 | CE | 30-Dec-2025 | 0.50 | 7.00 |
| OPTIDX | NIFTYNXT50 | 67,000.00 | CE | 30-Dec-2025 | 1,821.70 | 3.00 |
