| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 465.00 | CE | 30-Dec-2025 | 91.00 | 8.00 |
| OPTSTK | LTF | 337.50 | CE | 30-Dec-2025 | 0.55 | 4.00 |
| OPTSTK | SRF | 2,750.00 | CE | 30-Dec-2025 | 251.40 | 9.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 30-Dec-2025 | 267.10 | 8.00 |
| OPTSTK | PFC | 410.00 | CE | 30-Dec-2025 | 0.20 | 12.00 |
| OPTSTK | HINDALCO | 750.00 | CE | 30-Dec-2025 | 105.00 | 9.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 30-Dec-2025 | 495.00 | 6.00 |
| OPTSTK | HEROMOTOCO | 6,850.00 | CE | 30-Dec-2025 | 2.60 | 6.00 |
| OPTSTK | ONGC | 234.00 | CE | 30-Dec-2025 | 5.78 | 10.00 |
| OPTSTK | COLPAL | 2,120.00 | CE | 30-Dec-2025 | 59.30 | 11.00 |
