| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,400.00 | CE | 23-Dec-2025 | 1,690.95 | 3.00 |
| OPTSTK | TIINDIA | 3,400.00 | CE | 30-Dec-2025 | 0.20 | 11.00 |
| OPTIDX | MIDCPNIFTY | 13,425.00 | CE | 30-Dec-2025 | 525.15 | 3.00 |
| OPTSTK | AUBANK | 860.00 | CE | 30-Dec-2025 | 111.70 | 6.00 |
| OPTSTK | TATATECH | 730.00 | CE | 30-Dec-2025 | 0.75 | 11.00 |
| OPTSTK | IRFC | 126.00 | CE | 30-Dec-2025 | 0.18 | 12.00 |
| OPTSTK | BIOCON | 455.00 | CE | 30-Dec-2025 | 0.25 | 6.00 |
| OPTSTK | BIOCON | 350.00 | CE | 30-Dec-2025 | 39.00 | 6.00 |
| OPTSTK | SAMMAANCAP | 190.00 | CE | 30-Dec-2025 | 0.04 | 9.00 |
| OPTSTK | DIVISLAB | 6,250.00 | CE | 30-Dec-2025 | 238.40 | 9.00 |
