| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 4,950.00 | CE | 30-Dec-2025 | 356.50 | 9.00 |
| OPTSTK | BANKINDIA | 149.00 | CE | 30-Dec-2025 | 0.75 | 8.00 |
| OPTSTK | BANKINDIA | 144.00 | CE | 30-Dec-2025 | 2.04 | 8.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 30-Dec-2025 | 1,106.55 | 3.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 23-Dec-2025 | 1,690.95 | 3.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 30-Dec-2025 | 1,896.00 | 3.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 30-Dec-2025 | 1,953.00 | 3.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 30-Dec-2025 | 2,008.20 | 3.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 30-Dec-2025 | 1,498.95 | 3.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 23-Dec-2025 | 2,077.70 | 3.00 |
