| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 980.00 | CE | 30-Dec-2025 | 56.95 | 7.00 |
| OPTSTK | DIVISLAB | 7,100.00 | CE | 30-Dec-2025 | 3.60 | 7.00 |
| OPTSTK | PFC | 395.00 | CE | 30-Dec-2025 | 0.20 | 10.00 |
| OPTSTK | MOTHERSON | 114.00 | CE | 30-Dec-2025 | 8.05 | 6.00 |
| OPTSTK | MOTHERSON | 105.00 | CE | 30-Dec-2025 | 16.75 | 6.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 30-Dec-2025 | 490.00 | 5.00 |
| OPTSTK | BEL | 480.00 | CE | 30-Dec-2025 | 0.20 | 8.00 |
| OPTSTK | GLENMARK | 2,140.00 | CE | 30-Dec-2025 | 3.20 | 6.00 |
| OPTSTK | INDHOTEL | 830.00 | CE | 30-Dec-2025 | 0.30 | 6.00 |
| OPTSTK | SUNPHARMA | 1,700.00 | CE | 30-Dec-2025 | 102.35 | 7.00 |
