| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 1,100.00 | CE | 30-Dec-2025 | 70.35 | 6.00 |
| OPTSTK | ULTRACEMCO | 13,600.00 | CE | 30-Dec-2025 | 1.60 | 5.00 |
| OPTSTK | AMBUJACEM | 615.00 | CE | 30-Dec-2025 | 0.25 | 5.00 |
| OPTSTK | ICICIBANK | 1,510.00 | CE | 30-Dec-2025 | 0.25 | 3.00 |
| OPTSTK | CGPOWER | 640.00 | CE | 30-Dec-2025 | 37.80 | 5.00 |
| OPTSTK | TECHM | 1,320.00 | CE | 30-Dec-2025 | 249.90 | 3.00 |
| OPTSTK | LTIM | 6,550.00 | CE | 30-Dec-2025 | 40.15 | 3.00 |
| OPTSTK | LTIM | 6,750.00 | CE | 30-Dec-2025 | 11.80 | 3.00 |
| OPTSTK | GRASIM | 3,060.00 | CE | 30-Dec-2025 | 1.75 | 4.00 |
| OPTSTK | GRASIM | 3,200.00 | CE | 30-Dec-2025 | 0.40 | 4.00 |
