| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 460.00 | CE | 30-Dec-2025 | 0.15 | 7.00 |
| OPTSTK | BIOCON | 455.00 | CE | 30-Dec-2025 | 0.25 | 2.00 |
| OPTSTK | BIOCON | 470.00 | CE | 30-Dec-2025 | 0.10 | 2.00 |
| OPTSTK | BIOCON | 460.00 | CE | 30-Dec-2025 | 0.20 | 2.00 |
| OPTSTK | ITC | 432.50 | CE | 30-Dec-2025 | 0.20 | 3.00 |
| OPTSTK | IRFC | 123.00 | CE | 30-Dec-2025 | 0.25 | 4.00 |
| OPTSTK | ICICIBANK | 1,510.00 | CE | 30-Dec-2025 | 0.25 | 2.00 |
| OPTSTK | PGEL | 510.00 | CE | 30-Dec-2025 | 44.05 | 5.00 |
| OPTSTK | PATANJALI | 650.00 | CE | 30-Dec-2025 | 0.15 | 4.00 |
| OPTSTK | KFINTECH | 980.00 | CE | 30-Dec-2025 | 88.00 | 4.00 |
