| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 460.00 | CE | 30-Dec-2025 | 33.45 | 4.00 |
| OPTSTK | SONACOMS | 560.00 | CE | 30-Dec-2025 | 0.75 | 4.00 |
| OPTSTK | TITAN | 3,560.00 | CE | 30-Dec-2025 | 325.00 | 3.00 |
| OPTSTK | TITAN | 3,600.00 | CE | 30-Dec-2025 | 296.50 | 3.00 |
| OPTSTK | TITAN | 4,240.00 | CE | 30-Dec-2025 | 0.60 | 3.00 |
| OPTSTK | FORTIS | 760.00 | CE | 30-Dec-2025 | 106.30 | 3.00 |
| OPTSTK | FORTIS | 1,050.00 | CE | 30-Dec-2025 | 0.50 | 3.00 |
| OPTSTK | BAJAJ-AUTO | 8,600.00 | CE | 30-Dec-2025 | 507.35 | 3.00 |
| OPTSTK | EXIDEIND | 430.00 | CE | 30-Dec-2025 | 0.10 | 3.00 |
| OPTSTK | EXIDEIND | 355.00 | CE | 30-Dec-2025 | 21.10 | 3.00 |
