| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 980.00 | CE | 30-Dec-2025 | 52.00 | 5.00 |
| OPTSTK | BDL | 1,760.00 | CE | 30-Dec-2025 | 0.90 | 7.00 |
| OPTSTK | SIEMENS | 3,800.00 | CE | 30-Dec-2025 | 1.30 | 8.00 |
| OPTSTK | TATACONSUM | 1,270.00 | CE | 30-Dec-2025 | 0.50 | 5.00 |
| OPTSTK | CONCOR | 470.00 | CE | 30-Dec-2025 | 35.75 | 5.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 30-Dec-2025 | 410.95 | 3.00 |
| OPTSTK | NATIONALUM | 257.50 | CE | 30-Dec-2025 | 19.35 | 3.00 |
| OPTSTK | WIPRO | 230.00 | CE | 30-Dec-2025 | 30.28 | 4.00 |
| OPTSTK | COALINDIA | 360.00 | CE | 30-Dec-2025 | 25.15 | 6.00 |
| OPTSTK | RECLTD | 405.00 | CE | 30-Dec-2025 | 0.20 | 7.00 |
