| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 830.00 | CE | 30-Dec-2025 | 0.25 | 10.00 |
| OPTSTK | ITC | 480.00 | CE | 30-Dec-2025 | 0.05 | 9.00 |
| OPTSTK | ICICIBANK | 1,510.00 | CE | 30-Dec-2025 | 0.20 | 6.00 |
| OPTSTK | ASHOKLEY | 152.00 | CE | 30-Dec-2025 | 11.75 | 7.00 |
| OPTSTK | ASHOKLEY | 149.00 | CE | 30-Dec-2025 | 14.50 | 7.00 |
| OPTSTK | RECLTD | 425.00 | CE | 30-Dec-2025 | 0.10 | 13.00 |
| OPTSTK | BHARATFORG | 1,340.00 | CE | 30-Dec-2025 | 97.00 | 8.00 |
| OPTSTK | BHARATFORG | 1,320.00 | CE | 30-Dec-2025 | 103.20 | 8.00 |
| OPTSTK | NBCC | 123.00 | CE | 30-Dec-2025 | 0.24 | 8.00 |
| OPTSTK | SONACOMS | 460.00 | CE | 30-Dec-2025 | 33.95 | 11.00 |
