| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,500.00 | CE | 30-Dec-2025 | 10.40 | 1,575.00 |
| OPTSTK | INDUSTOWER | 420.00 | CE | 30-Dec-2025 | 4.05 | 1,231.00 |
| OPTSTK | TIINDIA | 2,650.00 | CE | 30-Dec-2025 | 13.50 | 1,690.00 |
| OPTSTK | CANBK | 155.00 | CE | 30-Dec-2025 | 0.20 | 871.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 22.70 | 1,347.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 30-Dec-2025 | 0.64 | 1,210.00 |
| OPTSTK | DALBHARAT | 2,120.00 | CE | 30-Dec-2025 | 42.50 | 1,245.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 30-Dec-2025 | 685.85 | 446.00 |
| OPTSTK | PNBHOUSING | 960.00 | CE | 30-Dec-2025 | 4.65 | 1,400.00 |
| OPTSTK | SUZLON | 55.00 | CE | 30-Dec-2025 | 0.22 | 2,020.00 |
