| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 1,800.00 | CE | 30-Dec-2025 | 176.10 | 2.00 |
| OPTSTK | NHPC | 64.00 | CE | 30-Dec-2025 | 13.39 | 3.00 |
| OPTSTK | PIDILITIND | 1,620.00 | CE | 30-Dec-2025 | 0.75 | 2.00 |
| OPTSTK | BRITANNIA | 6,250.00 | CE | 30-Dec-2025 | 6.55 | 2.00 |
| OPTSTK | BANKINDIA | 166.00 | CE | 30-Dec-2025 | 0.09 | 2.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 30-Dec-2025 | 353.40 | 3.00 |
| OPTSTK | GMRAIRPORT | 91.00 | CE | 30-Dec-2025 | 13.35 | 2.00 |
| OPTSTK | CDSL | 1,840.00 | CE | 30-Dec-2025 | 1.20 | 2.00 |
| OPTSTK | BHARATFORG | 1,240.00 | CE | 30-Dec-2025 | 183.90 | 2.00 |
| OPTSTK | ALKEM | 6,100.00 | CE | 30-Dec-2025 | 3.30 | 2.00 |
