| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 166.00 | CE | 30-Dec-2025 | 0.09 | 2.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 30-Dec-2025 | 353.40 | 3.00 |
| OPTSTK | GMRAIRPORT | 91.00 | CE | 30-Dec-2025 | 13.35 | 2.00 |
| OPTSTK | CDSL | 1,840.00 | CE | 30-Dec-2025 | 1.20 | 2.00 |
| OPTSTK | BHARATFORG | 1,240.00 | CE | 30-Dec-2025 | 183.90 | 2.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 30-Dec-2025 | 184.90 | 2.00 |
| OPTSTK | HINDZINC | 420.00 | CE | 30-Dec-2025 | 130.15 | 2.00 |
| OPTSTK | BDL | 1,300.00 | CE | 30-Dec-2025 | 113.70 | 3.00 |
| OPTSTK | UNOMINDA | 1,480.00 | CE | 30-Dec-2025 | 0.75 | 2.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 30-Dec-2025 | 2,250.00 | 2.00 |
