| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 68,700.00 | CE | 30-Dec-2025 | 740.10 | 1.00 |
| OPTSTK | GODREJPROP | 2,600.00 | CE | 30-Dec-2025 | 0.75 | 3.00 |
| OPTSTK | CIPLA | 1,690.00 | CE | 30-Dec-2025 | 0.35 | 3.00 |
| OPTSTK | CAMS | 730.00 | CE | 30-Dec-2025 | 34.40 | 3.00 |
| OPTSTK | HDFCLIFE | 900.00 | CE | 30-Dec-2025 | 0.10 | 2.00 |
| OPTSTK | TITAGARH | 940.00 | CE | 30-Dec-2025 | 0.40 | 3.00 |
| OPTSTK | ZYDUSLIFE | 1,030.00 | CE | 30-Dec-2025 | 0.25 | 2.00 |
| OPTSTK | BANKBARODA | 240.00 | CE | 30-Dec-2025 | 45.80 | 2.00 |
| OPTSTK | PAGEIND | 35,500.00 | CE | 30-Dec-2025 | 1,649.00 | 3.00 |
| OPTSTK | TATAPOWER | 330.00 | CE | 30-Dec-2025 | 53.65 | 3.00 |
