| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 1,320.00 | CE | 30-Dec-2025 | 1.35 | 6.00 |
| OPTSTK | GLENMARK | 2,280.00 | CE | 30-Dec-2025 | 0.65 | 4.00 |
| OPTSTK | BRITANNIA | 6,450.00 | CE | 30-Dec-2025 | 2.80 | 4.00 |
| OPTSTK | PIDILITIND | 1,660.00 | CE | 30-Dec-2025 | 0.20 | 4.00 |
| OPTSTK | IRCTC | 770.00 | CE | 30-Dec-2025 | 0.20 | 5.00 |
| OPTSTK | GMRAIRPORT | 89.00 | CE | 30-Dec-2025 | 14.96 | 4.00 |
| OPTSTK | IRFC | 133.00 | CE | 30-Dec-2025 | 0.10 | 6.00 |
| OPTSTK | 360ONE | 1,320.00 | CE | 30-Dec-2025 | 0.70 | 5.00 |
| OPTSTK | INOXWIND | 170.00 | CE | 30-Dec-2025 | 0.07 | 7.00 |
| OPTSTK | TRENT | 5,600.00 | CE | 30-Dec-2025 | 0.50 | 7.00 |
