| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 1,280.00 | CE | 30-Dec-2025 | 1.95 | 4.00 |
| OPTSTK | ABB | 4,800.00 | CE | 30-Dec-2025 | 464.55 | 3.00 |
| OPTSTK | ABB | 4,300.00 | CE | 30-Dec-2025 | 959.60 | 3.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 30-Dec-2025 | 143.00 | 2.00 |
| OPTSTK | BHARTIARTL | 1,900.00 | CE | 30-Dec-2025 | 181.00 | 2.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 30-Dec-2025 | 98.10 | 2.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 30-Dec-2025 | 1,200.00 | 1.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 23-Dec-2025 | 1,138.35 | 1.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 23-Dec-2025 | 1,792.10 | 1.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 30-Dec-2025 | 3,082.65 | 1.00 |
