| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 432.50 | CE | 30-Dec-2025 | 0.20 | 3.00 |
| OPTSTK | KFINTECH | 980.00 | CE | 30-Dec-2025 | 88.00 | 4.00 |
| OPTSTK | ICICIGI | 2,240.00 | CE | 30-Dec-2025 | 1.10 | 3.00 |
| OPTSTK | TORNTPHARM | 4,200.00 | CE | 30-Dec-2025 | 1.00 | 2.00 |
| OPTSTK | PHOENIXLTD | 1,860.00 | CE | 30-Dec-2025 | 7.20 | 3.00 |
| OPTSTK | SOLARINDS | 11,000.00 | CE | 30-Dec-2025 | 1,240.05 | 2.00 |
| OPTSTK | SOLARINDS | 15,750.00 | CE | 30-Dec-2025 | 2.25 | 2.00 |
| OPTSTK | CUMMINSIND | 3,800.00 | CE | 30-Dec-2025 | 780.00 | 2.00 |
| OPTSTK | LICI | 1,020.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | LICI | 800.00 | CE | 30-Dec-2025 | 67.00 | 3.00 |
