| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 30-Dec-2025 | 184.90 | 2.00 |
| OPTSTK | HINDZINC | 420.00 | CE | 30-Dec-2025 | 130.15 | 2.00 |
| OPTSTK | BDL | 1,300.00 | CE | 30-Dec-2025 | 113.70 | 3.00 |
| OPTSTK | UNOMINDA | 1,480.00 | CE | 30-Dec-2025 | 0.75 | 2.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 30-Dec-2025 | 2,250.00 | 2.00 |
| OPTSTK | RECLTD | 395.00 | CE | 30-Dec-2025 | 0.25 | 3.00 |
| OPTSTK | PPLPHARMA | 145.00 | CE | 30-Dec-2025 | 27.89 | 3.00 |
| OPTSTK | FEDERALBNK | 235.00 | CE | 30-Dec-2025 | 28.75 | 1.00 |
| OPTSTK | NCC | 220.00 | CE | 30-Dec-2025 | 0.03 | 3.00 |
| OPTSTK | RVNL | 370.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
