| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 105.00 | CE | 30-Dec-2025 | 0.61 | 704.00 |
| OPTSTK | ANGELONE | 2,550.00 | CE | 30-Dec-2025 | 25.05 | 795.00 |
| OPTSTK | DIXON | 15,500.00 | CE | 30-Dec-2025 | 1.90 | 799.00 |
| OPTSTK | BEL | 395.00 | CE | 30-Dec-2025 | 9.60 | 862.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Dec-2025 | 43.50 | 772.00 |
| OPTSTK | ASHOKLEY | 177.00 | CE | 30-Dec-2025 | 0.47 | 569.00 |
| OPTSTK | PAYTM | 1,400.00 | CE | 30-Dec-2025 | 0.70 | 517.00 |
| OPTSTK | BIOCON | 405.00 | CE | 30-Dec-2025 | 1.50 | 496.00 |
| OPTSTK | BOSCHLTD | 36,500.00 | CE | 30-Dec-2025 | 118.40 | 546.00 |
| OPTSTK | DMART | 4,000.00 | CE | 30-Dec-2025 | 2.35 | 863.00 |
