| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 6,150.00 | CE | 30-Dec-2025 | 13.70 | 1,095.00 |
| OPTSTK | AUROPHARMA | 1,220.00 | CE | 30-Dec-2025 | 6.85 | 1,235.00 |
| OPTSTK | PGEL | 610.00 | CE | 30-Dec-2025 | 1.10 | 2,019.00 |
| OPTSTK | HINDPETRO | 485.00 | CE | 30-Dec-2025 | 0.75 | 861.00 |
| OPTSTK | PFC | 350.00 | CE | 30-Dec-2025 | 3.40 | 1,786.00 |
| OPTSTK | SONACOMS | 490.00 | CE | 30-Dec-2025 | 3.00 | 1,609.00 |
| OPTSTK | EXIDEIND | 370.00 | CE | 30-Dec-2025 | 1.50 | 1,237.00 |
| OPTSTK | IRFC | 127.00 | CE | 30-Dec-2025 | 0.36 | 1,579.00 |
| OPTSTK | CGPOWER | 660.00 | CE | 30-Dec-2025 | 6.80 | 1,451.00 |
| OPTSTK | IRFC | 130.00 | CE | 30-Dec-2025 | 0.21 | 1,578.00 |
