| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 260.00 | CE | 30-Dec-2025 | 1.35 | 1,752.00 |
| OPTSTK | ASTRAL | 1,420.00 | CE | 30-Dec-2025 | 6.60 | 1,359.00 |
| OPTSTK | IEX | 140.00 | CE | 30-Dec-2025 | 0.98 | 1,543.00 |
| OPTSTK | OIL | 415.00 | CE | 30-Dec-2025 | 1.20 | 1,405.00 |
| OPTSTK | PFC | 370.00 | CE | 30-Dec-2025 | 0.20 | 1,756.00 |
| OPTSTK | ULTRACEMCO | 12,200.00 | CE | 30-Dec-2025 | 6.05 | 1,365.00 |
| OPTSTK | DMART | 3,950.00 | CE | 30-Dec-2025 | 4.20 | 1,408.00 |
| OPTSTK | BEL | 390.00 | CE | 30-Dec-2025 | 10.55 | 1,407.00 |
| OPTIDX | BANKNIFTY | 58,300.00 | CE | 30-Dec-2025 | 949.90 | 386.00 |
| OPTSTK | TVSMOTOR | 3,650.00 | CE | 30-Dec-2025 | 33.80 | 1,246.00 |
