| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 1,260.00 | CE | 30-Dec-2025 | 6.65 | 1,035.00 |
| OPTSTK | PAGEIND | 39,000.00 | CE | 30-Dec-2025 | 22.85 | 925.00 |
| OPTSTK | TITAN | 4,200.00 | CE | 30-Dec-2025 | 0.50 | 741.00 |
| OPTSTK | UNIONBANK | 152.50 | CE | 30-Dec-2025 | 1.71 | 754.00 |
| OPTSTK | CDSL | 1,640.00 | CE | 30-Dec-2025 | 1.00 | 706.00 |
| OPTSTK | ASIANPAINT | 2,920.00 | CE | 30-Dec-2025 | 2.20 | 724.00 |
| OPTSTK | CAMS | 800.00 | CE | 30-Dec-2025 | 1.15 | 891.00 |
| OPTSTK | HINDPETRO | 490.00 | CE | 30-Dec-2025 | 1.05 | 528.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 30-Dec-2025 | 3.00 | 775.00 |
| OPTSTK | BHARTIARTL | 2,300.00 | CE | 30-Dec-2025 | 0.40 | 501.00 |
