| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,100.00 | CE | 30-Dec-2025 | 1,101.35 | 240.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 30-Dec-2025 | 179.25 | 241.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 30-Dec-2025 | 0.60 | 241.00 |
| OPTSTK | NMDC | 75.00 | CE | 30-Dec-2025 | 6.66 | 855.00 |
| OPTSTK | DELHIVERY | 415.00 | CE | 30-Dec-2025 | 3.90 | 550.00 |
| OPTSTK | SUZLON | 58.00 | CE | 30-Dec-2025 | 0.06 | 1,094.00 |
| OPTSTK | KEI | 4,700.00 | CE | 30-Dec-2025 | 4.90 | 608.00 |
| OPTSTK | HDFCBANK | 1,050.00 | CE | 30-Dec-2025 | 0.35 | 855.00 |
| OPTSTK | NHPC | 79.00 | CE | 30-Dec-2025 | 0.52 | 932.00 |
| OPTSTK | ADANIENT | 2,268.60 | CE | 30-Dec-2025 | 20.90 | 670.00 |
