| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,120.00 | CE | 30-Dec-2025 | 12.60 | 957.00 |
| OPTSTK | NYKAA | 270.00 | CE | 30-Dec-2025 | 0.40 | 565.00 |
| OPTSTK | NAUKRI | 1,340.00 | CE | 30-Dec-2025 | 31.35 | 885.00 |
| OPTSTK | BAJAJFINSV | 2,120.00 | CE | 30-Dec-2025 | 1.65 | 885.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 30-Dec-2025 | 48.60 | 447.00 |
| OPTSTK | RELIANCE | 1,650.00 | CE | 30-Dec-2025 | 0.45 | 570.00 |
| OPTSTK | NUVAMA | 7,600.00 | CE | 30-Dec-2025 | 22.90 | 814.00 |
| OPTSTK | HUDCO | 222.50 | CE | 30-Dec-2025 | 0.96 | 740.00 |
| OPTSTK | OIL | 425.00 | CE | 30-Dec-2025 | 0.70 | 772.00 |
| OPTSTK | BLUESTARCO | 1,840.00 | CE | 30-Dec-2025 | 4.05 | 772.00 |
