| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 17,000.00 | CE | 30-Dec-2025 | 1.70 | 657.00 |
| OPTSTK | ADANIPORTS | 1,620.00 | CE | 30-Dec-2025 | 0.85 | 594.00 |
| OPTSTK | EICHERMOT | 7,100.00 | CE | 30-Dec-2025 | 199.65 | 329.00 |
| OPTSTK | SONACOMS | 520.00 | CE | 30-Dec-2025 | 0.65 | 820.00 |
| OPTSTK | BANKINDIA | 145.00 | CE | 30-Dec-2025 | 0.39 | 572.00 |
| OPTSTK | HAVELLS | 1,460.00 | CE | 30-Dec-2025 | 2.70 | 587.00 |
| OPTSTK | POWERINDIA | 19,250.00 | CE | 30-Dec-2025 | 67.00 | 453.00 |
| OPTSTK | COALINDIA | 412.50 | CE | 30-Dec-2025 | 1.30 | 773.00 |
| OPTSTK | RVNL | 380.00 | CE | 30-Dec-2025 | 0.25 | 888.00 |
| OPTSTK | DALBHARAT | 2,200.00 | CE | 30-Dec-2025 | 1.55 | 622.00 |
