| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,650.00 | CE | 30-Dec-2025 | 1.85 | 538.00 |
| OPTSTK | POLICYBZR | 1,880.00 | CE | 30-Dec-2025 | 46.60 | 620.00 |
| OPTSTK | PATANJALI | 570.00 | CE | 30-Dec-2025 | 1.20 | 833.00 |
| OPTSTK | KAYNES | 5,100.00 | CE | 30-Dec-2025 | 1.90 | 1,001.00 |
| OPTSTK | SBICARD | 890.00 | CE | 30-Dec-2025 | 2.50 | 596.00 |
| OPTSTK | NESTLEIND | 1,280.00 | CE | 30-Dec-2025 | 2.80 | 656.00 |
| OPTSTK | TATASTEEL | 182.50 | CE | 30-Dec-2025 | 0.12 | 438.00 |
| OPTSTK | FORTIS | 990.00 | CE | 30-Dec-2025 | 0.45 | 589.00 |
| OPTSTK | VBL | 505.00 | CE | 30-Dec-2025 | 0.80 | 833.00 |
| OPTSTK | MARUTI | 18,000.00 | CE | 30-Dec-2025 | 3.15 | 495.00 |
