| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,620.00 | CE | 30-Dec-2025 | 0.80 | 630.00 |
| OPTSTK | NHPC | 78.00 | CE | 30-Dec-2025 | 0.99 | 586.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 30-Dec-2025 | 7.95 | 535.00 |
| OPTSTK | PIDILITIND | 1,480.00 | CE | 30-Dec-2025 | 4.85 | 402.00 |
| OPTSTK | SBIN | 950.00 | CE | 30-Dec-2025 | 26.65 | 400.00 |
| OPTSTK | GODREJPROP | 2,060.00 | CE | 30-Dec-2025 | 14.60 | 526.00 |
| OPTSTK | RECLTD | 390.00 | CE | 30-Dec-2025 | 0.20 | 644.00 |
| OPTSTK | BLUESTARCO | 1,900.00 | CE | 30-Dec-2025 | 1.45 | 511.00 |
| OPTSTK | PIIND | 3,400.00 | CE | 30-Dec-2025 | 5.45 | 513.00 |
| OPTSTK | ONGC | 242.50 | CE | 30-Dec-2025 | 0.28 | 543.00 |
