| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 115.00 | CE | 30-Dec-2025 | 0.07 | 285.00 |
| OPTSTK | BEL | 385.00 | CE | 30-Dec-2025 | 17.35 | 354.00 |
| OPTSTK | ASIANPAINT | 3,100.00 | CE | 30-Dec-2025 | 0.60 | 289.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Dec-2025 | 80.35 | 303.00 |
| OPTSTK | BHARTIARTL | 2,280.00 | CE | 30-Dec-2025 | 0.55 | 199.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Dec-2025 | 0.31 | 282.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Dec-2025 | 73.50 | 287.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Dec-2025 | 0.87 | 295.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 30-Dec-2025 | 9.50 | 392.00 |
| OPTSTK | ADANIENT | 2,380.00 | CE | 30-Dec-2025 | 4.25 | 285.00 |
