| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 600.00 | CE | 30-Dec-2025 | 0.55 | 292.00 |
| OPTSTK | ABB | 5,500.00 | CE | 30-Dec-2025 | 4.40 | 319.00 |
| OPTSTK | HUDCO | 240.00 | CE | 30-Dec-2025 | 0.15 | 345.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 30-Dec-2025 | 9.40 | 407.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 30-Dec-2025 | 0.95 | 341.00 |
| OPTSTK | ADANIGREEN | 1,120.00 | CE | 30-Dec-2025 | 0.75 | 337.00 |
| OPTSTK | RELIANCE | 1,650.00 | CE | 30-Dec-2025 | 0.50 | 262.00 |
| OPTSTK | MAZDOCK | 2,450.00 | CE | 30-Dec-2025 | 89.00 | 465.00 |
| OPTSTK | KOTAKBANK | 2,100.00 | CE | 30-Dec-2025 | 66.95 | 238.00 |
| OPTSTK | LTIM | 6,450.00 | CE | 30-Dec-2025 | 7.30 | 222.00 |
