| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,300.00 | CE | 30-Dec-2025 | 1.25 | 433.00 |
| OPTSTK | ONGC | 242.50 | CE | 30-Dec-2025 | 0.28 | 543.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 30-Dec-2025 | 9.20 | 565.00 |
| OPTSTK | OFSS | 9,000.00 | CE | 30-Dec-2025 | 1.95 | 492.00 |
| OPTSTK | GODREJPROP | 2,200.00 | CE | 30-Dec-2025 | 1.60 | 516.00 |
| OPTSTK | DALBHARAT | 2,120.00 | CE | 30-Dec-2025 | 5.30 | 430.00 |
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 30-Dec-2025 | 3.95 | 147.00 |
| OPTSTK | CDSL | 1,700.00 | CE | 30-Dec-2025 | 0.65 | 396.00 |
| OPTSTK | GLENMARK | 2,180.00 | CE | 30-Dec-2025 | 2.10 | 372.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 30-Dec-2025 | 3.00 | 395.00 |
