| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 240.00 | CE | 30-Dec-2025 | 37.90 | 1.00 |
| OPTSTK | GLENMARK | 2,280.00 | CE | 30-Dec-2025 | 1.05 | 1.00 |
| OPTSTK | KEI | 3,700.00 | CE | 30-Dec-2025 | 389.00 | 1.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 30-Dec-2025 | 140.00 | 1.00 |
| OPTSTK | ALKEM | 6,300.00 | CE | 30-Dec-2025 | 3.50 | 1.00 |
| OPTSTK | NBCC | 124.00 | CE | 30-Dec-2025 | 0.30 | 1.00 |
| OPTSTK | NBCC | 126.00 | CE | 30-Dec-2025 | 0.24 | 1.00 |
| OPTSTK | BPCL | 340.00 | CE | 30-Dec-2025 | 18.60 | 1.00 |
| OPTSTK | BPCL | 405.00 | CE | 30-Dec-2025 | 0.20 | 1.00 |
| OPTSTK | BPCL | 300.00 | CE | 30-Dec-2025 | 58.00 | 1.00 |
