| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 1,100.00 | CE | 30-Dec-2025 | 0.05 | 536.00 |
| OPTSTK | KAYNES | 4,000.00 | CE | 30-Dec-2025 | 205.20 | 707.00 |
| OPTSTK | BDL | 1,620.00 | CE | 30-Dec-2025 | 0.80 | 630.00 |
| OPTSTK | RECLTD | 390.00 | CE | 30-Dec-2025 | 0.25 | 645.00 |
| OPTSTK | GLENMARK | 1,980.00 | CE | 30-Dec-2025 | 71.45 | 381.00 |
| OPTSTK | BLUESTARCO | 1,900.00 | CE | 30-Dec-2025 | 1.45 | 511.00 |
| OPTSTK | PIIND | 3,400.00 | CE | 30-Dec-2025 | 5.45 | 513.00 |
| OPTSTK | INDUSINDBK | 840.00 | CE | 30-Dec-2025 | 15.30 | 487.00 |
| OPTSTK | EXIDEIND | 365.00 | CE | 30-Dec-2025 | 6.40 | 434.00 |
| OPTSTK | DABUR | 505.00 | CE | 30-Dec-2025 | 1.25 | 470.00 |
