| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,400.00 | CE | 30-Dec-2025 | 28.60 | 669.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 30-Dec-2025 | 1,004.95 | 205.00 |
| OPTIDX | MIDCPNIFTY | 14,575.00 | CE | 30-Dec-2025 | 2.05 | 206.00 |
| OPTSTK | OFSS | 8,500.00 | CE | 30-Dec-2025 | 4.15 | 686.00 |
| OPTSTK | MANAPPURAM | 297.50 | CE | 30-Dec-2025 | 3.60 | 454.00 |
| OPTSTK | CDSL | 1,700.00 | CE | 30-Dec-2025 | 0.55 | 557.00 |
| OPTSTK | TATAPOWER | 375.00 | CE | 30-Dec-2025 | 8.05 | 723.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 30-Dec-2025 | 0.10 | 741.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 30-Dec-2025 | 0.95 | 660.00 |
| OPTSTK | HDFCAMC | 2,900.00 | CE | 30-Dec-2025 | 1.70 | 491.00 |
